銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.80	184.80	184.84	0.23	0.12 %	11,546	17:22:54
AMD	Advanced Micro Devices	153.51	153.31	153.58	1.12	0.73 %	23,124	17:23:02
AMZN	Amazon.com	189.90	189.84	189.90	0.40	0.21 %	12,452	17:22:35
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	797	17:19:06
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	748	17:22:49
BABA	Alibaba	80.07	0.00	0.00	0.61	0.77 %	12,805	17:22:52
BAC	Bank of America	38.28	0.00	0.00	0.00	0.00 %	612	17:22:01
COIN	Coinbase Global	213.67	213.25	213.67	3.22	1.53 %	9,979	17:22:35
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,227	17:20:24
DIS	Walt Disney	105.99	0.00	0.00	0.19	0.18 %	1,762	17:18:53
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	31	17:22:49
GOOGL	Alphabet	169.64	169.58	169.73	-0.32	-0.19 %	8,929	17:22:51
GS	Goldman Sachs	455.56	0.00	0.00	0.00	0.00 %	62	17:23:03
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	3	17:22:38
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	75	17:22:44
INTC	Intel	30.27	30.25	30.27	0.18	0.60 %	9,820	17:22:48
IWM	iShares Russell 2000	206.49	0.00	0.00	0.63	0.31 %	8,369	17:23:05
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	27	17:22:50
JPM	JP Morgan Chase	197.50	0.00	0.00	0.00	0.00 %	312	17:22:49
KO	Coca Cola	62.88	0.00	0.00	0.00	0.00 %	212	17:20:45
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	177	17:21:55
META	Meta Platforms	476.76	476.77	477.09	1.34	0.28 %	4,068	17:23:00
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %		17:22:50
MSFT	Microsoft	413.40	413.38	413.66	1.08	0.26 %	7,572	17:21:01
MU	Micron Technology	119.02	119.02	119.24	1.21	1.03 %	6,772	17:22:49
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	647	17:22:38
ORCL	Oracle	117.00	0.00	0.00	0.36	0.31 %	740	17:23:05
PYPL	PayPal	64.45	64.61	64.67	0.00	0.00 %	573	17:22:37
QCOM	QUALCOMM	181.00	181.36	181.70	0.46	0.25 %	2,211	17:23:01
QQQ	Invesco QQQ Trust Series 1	442.27	442.25	442.28	1.25	0.28 %	16,451	17:23:02
SOXL	Direxion Daily Semicondu...	40.75	0.00	0.00	0.79	1.98 %	245,796	17:23:01
SPY	SPDR S&P 500	521.37	0.00	0.00	1.20	0.23 %	8,245	17:22:53
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	174.20	174.12	174.15	2.23	1.30 %	104,852	17:23:02
V	Visa	279.16	0.00	0.00	0.62	0.22 %	477	17:15:36
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	18	17:17:27
WBA	Walgreens Boots Alliance	17.29	17.25	17.31	0.04	0.23 %	416	17:21:54
XOM	Exxon Mobil	118.80	0.00	0.00	0.36	0.30 %	407	17:22:49